Japan Most Recent Transactions

Stock	Sedol	Type	Price	Date
Japan Steel Works	6470685	Buy	JPY 1992.475	16 July 2008
Tsubakimoto Chain	6906704	Buy	JPY 599.977	08 July 2008
Parco	6670582	Sell	JPY 1287.815	04 July 2008
Japan Pure Chemical	6563507	Buy	JPY 337,035.00	03 July 2008
Resort Trust	6044132	Sell	JPY 1332.206	27 June 2008
Japan Steel Works	6470685	Buy	JPY 2266.046	02 June 2008
Takeda	6870445	Buy	JPY 6038.769	02 June 2008
Japan Steel Works	6470685	Buy	JPY 2191.328	30 May 2008
Eisai	6307200	Buy	JPY 3767.00	23 May 2008
Torishima Pump	6896924	Buy	JPY 1782.299	23 May 2008
Aeon Delight	6476218	Buy	JPY 2188.05	09 May 2008
Central Japan Railway	6183552	Buy	JPY 1,020,000	09 May 2008
Yahoo Japan	6084848	Sell	JPY 43,966.73	08 May 2008
Kyushu Electric	6499806	Sell	JPY 2319.318	01 May 2008
Sumitomo Rubber	6858991	Sell	JPY 876.85	01 May 2008
Yokohama Rubber	6986461	Sell	JPY 523.818	01 May 2008
Eisai	6307200	Buy	JPY 3388.139	28 March 2008
Takeda	6870445	Buy	JPY 5094.57	28 March 2008
Central Japan Railway	6183552	Buy	JPY 995,050	21 March 2008
Daiseki	6263164	Buy	JPY 2769.166	21 March 2008
Isetan	6466844	Buy	JPY 1194.00	21 March 2008
Isuzu Motors	6467104	Buy	JPY 451.222	21 March 2008
Komatsu	6496584	Buy	JPY 2597.60	21 March 2008
Kyushu Electric Power	6499806	Buy	JPY 2511.90	21 March 2008
Central Japan Railway	6183552	Buy	JPY 1,035,000	26 February 2008
Parco	6670582	Buy	JPY 1302.588	26 February 2008
RKB Mainichi	6720528	Sell	JPY 580.00	18 February 2008
Suzuki Motor Corp	6865504	Sell	JPY 2974.126	18 February 2008
Kyushu Electric Power	6499806	Buy	JPY 2858.547	15 February 2008
Central Japan Railway	6183552	Buy	JPY 1,025,454	13 February 2008
KDDI Corp	6248990	Buy	JPY 721,470	13 February 2008
Mitsubishi Heavy Industries	6597067	Sell	JPY 425.657	06 February 2008
Shinagawa Refractory	6804466	Sell	JPY 278.882	01 February 2008
Nomura Research Institute	6390921	Sell	JPY 2911.80	28 January 2008
Nintendo	6639550	Sell	JPY 53,837.037	25 January 2008
Daiichi Sankyo	B0J7D91	Buy	JPY 3149.909	23 January 2008
Glory	6374226	Buy	JPY 2127.50	23 January 2008
KDDI Corp	6248990	Buy	JPY 709,103	23 January 2008
Komatsu	6496584	Buy	JPY 2301.244	23 January 2008
All Nippon Airways	6014908	Sell	JPY 404.885	04 January 2008
Copyright (c) 2005 Bedlam Asset Management PLC Site Map | Important Disclaimers Authorised and regulated by the Financial Services Authority Home About Bedlam Investors Funds Segregated Accounts News Archive Financials Contact Bedlam
www.intergage.co.uk